Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled May
|
1.8260s | -0.0150 | 05/09/25 |
|
Cheese Cash-Settled Jun
|
1.8910s | -0.0390 | 05/09/25 |
|
Cheese Cash-Settled Jul
|
1.9200s | -0.0300 | 05/09/25 |
|
Cheese Cash-Settled Aug
|
1.9530s | -0.0110 | 05/09/25 |
|
Cheese Cash-Settled Sep
|
1.9590s | -0.0150 | 05/09/25 |
|
Cheese Cash-Settled Oct
|
1.9700s | -0.0050 | 05/09/25 |
|
Cheese Cash-Settled Nov
|
1.9200s | -0.0020 | 05/09/25 |
|
Cheese Cash-Settled Dec
|
1.8720s | -0.0070 | 05/09/25 |
|
Cheese Cash-Settled Jan
|
1.8460s | -0.0030 | 05/09/25 |
|
Cheese Cash-Settled Feb
|
1.8450s | +0.0050 | 05/09/25 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 05/09/25 |
|
Cheese Cash-Settled Apr
|
1.8350s | unch | 05/09/25 |
|
Cheese Cash-Settled May
|
1.8300s | unch | 05/09/25 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 05/09/25 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 05/09/25 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 05/09/25 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 05/09/25 |
|
Cheese Cash-Settled Oct
|
1.8740s | unch | 05/09/25 |
|
Cheese Cash-Settled Nov
|
1.8600s | unch | 05/09/25 |
|
Cheese Cash-Settled Dec
|
1.8270s | unch | 05/09/25 |
|
Cheese Cash-Settled Jan
|
1.8270s | unch | 05/09/25 |
|
Cheese Cash-Settled Feb
|
1.8270s | unch | 05/09/25 |
|
Cheese Cash-Settled Mar
|
1.8230s | unch | 05/09/25 |
|
Cheese Cash-Settled Apr
|
1.8220s | unch | 05/09/25 |
