Futures Quotes - Glendenning Grain

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Jun	61.02s	+1.11	05/09/25
Crude Oil WTI Jul	60.58s	+1.06	05/09/25
Crude Oil WTI Aug	60.07s	+0.98	05/09/25
Crude Oil WTI Sep	59.62s	+0.90	05/09/25
Crude Oil WTI Oct	59.31s	+0.83	05/09/25
Crude Oil WTI Nov	59.16s	+0.76	05/09/25
Crude Oil WTI Dec	59.10s	+0.71	05/09/25
Crude Oil WTI Jan	59.11s	+0.67	05/09/25
Crude Oil WTI Feb	59.14s	+0.62	05/09/25
Crude Oil WTI Mar	59.24s	+0.60	05/09/25
Crude Oil WTI Apr	59.37s	+0.59	05/09/25
Crude Oil WTI May	59.51s	+0.56	05/09/25
Crude Oil WTI Jun	59.65s	+0.54	05/09/25
Crude Oil WTI Jul	59.74s	+0.52	05/09/25
Crude Oil WTI Aug	59.82s	+0.50	05/09/25
Crude Oil WTI Sep	59.91s	+0.49	05/09/25
Crude Oil WTI Oct	60.00s	+0.47	05/09/25
Crude Oil WTI Nov	60.11s	+0.45	05/09/25
Crude Oil WTI Dec	60.21s	+0.43	05/09/25
Crude Oil WTI Jan	60.26s	+0.41	05/09/25
Crude Oil WTI Feb	60.32s	+0.41	05/09/25
Crude Oil WTI Mar	60.39s	+0.40	05/09/25
Crude Oil WTI Apr	60.46s	+0.38	05/09/25
Crude Oil WTI May	60.58s	+0.38	05/09/25
Crude Oil WTI Jun	60.69s	+0.38	05/09/25
Crude Oil WTI Jul	60.74s	+0.37	05/09/25
Crude Oil WTI Aug	60.79s	+0.36	05/09/25
Crude Oil WTI Sep	60.86s	+0.36	05/09/25
Crude Oil WTI Oct	60.94s	+0.36	05/09/25
Crude Oil WTI Nov	61.03s	+0.35	05/09/25
Crude Oil WTI Dec	61.10s	+0.33	05/09/25
Crude Oil WTI Jan	61.12s	+0.32	05/09/25
Crude Oil WTI Feb	61.17s	+0.32	05/09/25
Crude Oil WTI Mar	61.22s	+0.31	05/09/25
Crude Oil WTI Apr	61.27s	+0.30	05/09/25
Crude Oil WTI May	61.35s	+0.30	05/09/25
Crude Oil WTI Jun	61.43s	+0.32	05/09/25
Crude Oil WTI Jul	61.45s	+0.32	05/09/25
Crude Oil WTI Aug	61.52s	+0.33	05/09/25
Crude Oil WTI Sep	61.52s	+0.33	05/09/25
Crude Oil WTI Oct	61.56s	+0.33	05/09/25
Crude Oil WTI Nov	61.65s	+0.34	05/09/25
Crude Oil WTI Dec	61.70s	+0.34	05/09/25
Crude Oil WTI Jan	61.69s	+0.34	05/09/25
Crude Oil WTI Feb	61.67s	+0.34	05/09/25
Crude Oil WTI Mar	61.73s	+0.35	05/09/25
Crude Oil WTI Apr	61.80s	+0.35	05/09/25
Crude Oil WTI May	61.82s	+0.35	05/09/25
Crude Oil WTI Jun	61.87s	+0.35	05/09/25
Crude Oil WTI Jul	61.85s	+0.35	05/09/25
Crude Oil WTI Aug	61.84s	+0.35	05/09/25
Crude Oil WTI Sep	61.86s	+0.35	05/09/25
Crude Oil WTI Oct	61.93s	+0.35	05/09/25
Crude Oil WTI Nov	61.94s	+0.35	05/09/25
Crude Oil WTI Dec	61.98s	+0.36	05/09/25
Crude Oil WTI Jan	61.94s	+0.36	05/09/25
Crude Oil WTI Feb	61.94s	+0.36	05/09/25
Crude Oil WTI Mar	61.93s	+0.37	05/09/25
Crude Oil WTI Apr	61.95s	+0.37	05/09/25
Crude Oil WTI May	61.99s	+0.38	05/09/25
Crude Oil WTI Jun	62.01s	+0.38	05/09/25
Crude Oil WTI Jul	61.95s	+0.39	05/09/25
Crude Oil WTI Aug	61.98s	+0.40	05/09/25
Crude Oil WTI Sep	61.92s	+0.40	05/09/25
Crude Oil WTI Oct	61.93s	+0.41	05/09/25
Crude Oil WTI Nov	62.00s	+0.42	05/09/25
Crude Oil WTI Dec	62.02s	+0.44	05/09/25
Crude Oil WTI Jan	61.92s	+0.43	05/09/25
Crude Oil WTI Feb	61.92s	+0.43	05/09/25
Crude Oil WTI Mar	61.88s	+0.43	05/09/25
Crude Oil WTI Apr	61.91s	+0.43	05/09/25
Crude Oil WTI May	61.93s	+0.43	05/09/25
Crude Oil WTI Jun	61.95s	+0.43	05/09/25
Crude Oil WTI Jul	61.88s	+0.44	05/09/25
Crude Oil WTI Aug	61.89s	+0.44	05/09/25
Crude Oil WTI Sep	61.85s	+0.45	05/09/25
Crude Oil WTI Oct	61.87s	+0.45	05/09/25
Crude Oil WTI Nov	61.83s	+0.45	05/09/25
Crude Oil WTI Dec	61.84s	+0.46	05/09/25
Crude Oil WTI Jan	61.75s	+0.45	05/09/25
Crude Oil WTI Feb	61.70s	+0.45	05/09/25
Crude Oil WTI Mar	61.68s	+0.45	05/09/25
Crude Oil WTI Apr	61.70s	+0.45	05/09/25
Crude Oil WTI May	61.67s	+0.45	05/09/25
Crude Oil WTI Jun	61.66s	+0.45	05/09/25
Crude Oil WTI Jul	61.58s	+0.45	05/09/25
Crude Oil WTI Aug	61.51s	+0.46	05/09/25
Crude Oil WTI Sep	61.45s	+0.46	05/09/25
Crude Oil WTI Oct	61.41s	+0.46	05/09/25
Crude Oil WTI Nov	61.41s	+0.47	05/09/25
Crude Oil WTI Dec	61.42s	+0.48	05/09/25
Crude Oil WTI Jan	61.35s	+0.48	05/09/25
Crude Oil WTI Feb	61.27s	+0.48	05/09/25
Crude Oil WTI Mar	61.18s	+0.48	05/09/25
Crude Oil WTI Apr	61.15s	+0.48	05/09/25
Crude Oil WTI May	61.12s	+0.48	05/09/25
Crude Oil WTI Jun	61.10s	+0.49	05/09/25
Crude Oil WTI Jul	61.04s	+0.48	05/09/25
Crude Oil WTI Aug	60.99s	+0.49	05/09/25
Crude Oil WTI Sep	60.90s	+0.49	05/09/25
Crude Oil WTI Oct	60.84s	+0.49	05/09/25
Crude Oil WTI Nov	60.77s	+0.50	05/09/25
Crude Oil WTI Dec	60.75s	+0.51	05/09/25
Crude Oil WTI Jan	60.63s	+0.50	05/09/25
Crude Oil WTI Feb	60.55s	+0.50	05/09/25
Crude Oil WTI Mar	60.48s	+0.50	05/09/25
Crude Oil WTI Apr	60.41s	+0.50	05/09/25
Crude Oil WTI May	60.36s	+0.50	05/09/25
Crude Oil WTI Jun	60.29s	+0.50	05/09/25
Crude Oil WTI Jul	60.21s	+0.50	05/09/25
Crude Oil WTI Aug	60.17s	+0.50	05/09/25
Crude Oil WTI Sep	60.09s	+0.50	05/09/25
Crude Oil WTI Oct	60.01s	+0.50	05/09/25
Crude Oil WTI Nov	59.95s	+0.50	05/09/25
Crude Oil WTI Dec	59.87s	+0.50	05/09/25
Crude Oil WTI Jan	59.78s	+0.50	05/09/25
Crude Oil WTI Feb	59.69s	+0.50	05/09/25
Crude Oil WTI Mar	59.60s	+0.50	05/09/25
Crude Oil WTI Apr	59.52s	+0.50	05/09/25
Crude Oil WTI May	59.47s	+0.50	05/09/25
Crude Oil WTI Jun	59.39s	+0.50	05/09/25
Crude Oil WTI Jul	59.33s	+0.50	05/09/25
Crude Oil WTI Aug	59.25s	+0.50	05/09/25
Crude Oil WTI Sep	59.16s	+0.50	05/09/25
Crude Oil WTI Oct	59.10s	+0.50	05/09/25
Crude Oil WTI Nov	59.04s	+0.50	05/09/25
Crude Oil WTI Dec	58.97s	+0.50	05/09/25
Crude Oil WTI Jan	58.90s	+0.50	05/09/25
Crude Oil WTI Feb	58.84s	+0.50	05/09/25