Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
114-16 | +0-01 | 07:00 |
|
30 Yr Bond (E) Dec 25
|
113-29 | -0-06 | 05:28 |
|
10 Yr Note (E) Sep 25
|
111-255 | -0-005 | 07:00 |
|
10 Yr Note (E) Dec 25
|
111-245s | -0-065 | 06/27/25 |
|
5 Yr Note (E) Jun 25
|
108-267s | -0-032 | 06/27/25 |
|
5 Yr Note (E) Sep 25
|
108-277 | unch | 07:00 |
|
2 Yr Note (E) Jun 25
|
103-248s | -0-010 | 06/27/25 |
|
2 Yr Note (E) Sep 25
|
103-315 | unch | 07:00 |
|
Fed Funds (E) Jun 25
|
95.6700 | unch | 05:00 |
|
Fed Funds (E) Jul 25
|
95.6725 | -0.0025 | 06:43 |
|
10 Yr Swaps (E) Jul 25
|
154.30 | +11.55 | 06:55 |
|
10 Yr Swaps (E) Aug 25
|
143.65s | -0.75 | 06/27/25 |
|
5 Yr Swaps (E) Jul 25
|
154.55 | +11.80 | 06:27 |
|
5 Yr Swaps (E) Aug 25
|
155.45 | +11.80 | 05:32 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
