Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Jan 26
|
49.32 | -0.75 | 11:04 |
|
Soy Oil (E) Mar 26
|
49.85 | -0.76 | 11:04 |
|
Soy Oil (E) May 26
|
50.28 | -0.75 | 11:04 |
|
Soy Oil (E) Jul 26
|
50.51 | -0.72 | 11:04 |
|
Soy Oil (E) Aug 26
|
50.35 | -0.68 | 11:03 |
|
Soy Oil (E) Sep 26
|
50.18 | -0.66 | 11:03 |
|
Soy Oil (E) Oct 26
|
49.95 | -0.64 | 11:03 |
|
Soy Oil (E) Dec 26
|
49.96 | -0.64 | 11:03 |
|
Soy Oil (E) Jan 27
|
50.00 | -0.61 | 11:03 |
|
Soy Oil (E) Mar 27
|
50.07 | -0.51 | 10:46 |
|
Soy Oil (E) May 27
|
50.12 | -0.44 | 10:46 |
|
Soy Oil (E) Jul 27
|
50.12 | -0.38 | 10:54 |
|
Soy Oil (E) Aug 27
|
49.86 | -0.33 | 09:23 |
|
Soy Oil (E) Sep 27
|
49.71 | -0.14 | 08:53 |
|
Soy Oil (E) Oct 27
|
49.34s | -0.58 | 12/12/25 |
|
Soy Oil (E) Dec 27
|
49.45s | -0.47 | 12/12/25 |
|
Soy Oil (E) Jan 28
|
49.46s | unch | 12/12/25 |
|
Soy Oil (E) Mar 28
|
49.43s | unch | 12/12/25 |
|
Soy Oil (E) May 28
|
49.41s | unch | 12/12/25 |
|
Soy Oil (E) Jul 28
|
49.34s | -0.47 | 12/12/25 |
|
Soy Oil (E) Aug 28
|
49.03s | unch | 12/12/25 |
|
Soy Oil (E) Sep 28
|
48.69s | unch | 12/12/25 |
|
Soy Oil (E) Oct 28
|
49.33s | -0.47 | 12/12/25 |
|
Soy Oil (E) Dec 28
|
48.65s | -0.54 | 12/12/25 |
|
Soy Oil (E) Jul 29
|
48.54s | unch | 12/12/25 |
|
Soy Oil (E) Oct 29
|
48.53s | unch | 12/12/25 |
|
Soy Oil (E) Dec 29
|
47.85s | unch | 12/12/25 |
