S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
|
5,678.00s | -6.50 | 05/09/25 |
|
S&P 500 Sep 25
|
5,726.25s | -6.50 | 05/09/25 |
|
S&P 500 Dec 25
|
5,771.75s | -5.75 | 05/09/25 |
|
S&P 500 Mar 26
|
5,818.75s | -4.25 | 05/09/25 |
|
S&P 500 Jun 26
|
5,859.75s | -4.25 | 05/09/25 |
|
S&P 500 Sep 26
|
5,900.00s | -4.25 | 05/09/25 |
|
S&P 500 Dec 26
|
5,940.00s | -4.25 | 05/09/25 |
|
S&P 500 Mar 27
|
5,980.50s | -4.25 | 05/09/25 |
|
S&P 500 Jun 27
|
6,020.50s | -4.25 | 05/09/25 |
|
S&P 500 Sep 27
|
6,062.50s | -4.25 | 05/09/25 |
|
S&P 500 Dec 27
|
6,113.50s | -4.25 | 05/09/25 |
|
S&P 500 Mar 28
|
6,160.50s | -4.25 | 05/09/25 |
|
S&P 500 Jun 28
|
6,207.50s | -4.25 | 05/09/25 |
|
S&P 500 Sep 28
|
6,255.50s | -4.25 | 05/09/25 |
|
S&P 500 Dec 28
|
6,313.50s | -4.25 | 05/09/25 |
|
S&P 500 Mar 29
|
6,368.50s | -4.25 | 05/09/25 |
|
S&P 500 Jun 29
|
6,423.50s | -4.25 | 05/09/25 |
|
S&P 500 Sep 29
|
6,478.50s | -4.25 | 05/09/25 |
|
S&P 500 Dec 29
|
6,533.50s | -4.25 | 05/09/25 |
|
S&P 500 Mar 30
|
6,579.50s | -4.25 | 05/09/25 |
|
S&P 500 Jun 30
|
6,625.50s | -4.25 | 05/09/25 |
