Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jul 25
|
3,262.0 | -11.7 | 06/29/25 |
|
Gold Aug 25
|
3,283.6 | -4.0 | 06/29/25 |
|
Gold Sep 25
|
3,298.5 | -3.8 | 06/29/25 |
|
Gold Oct 25
|
3,313.6 | -1.7 | 06/29/25 |
|
Gold Nov 25
|
3,322.8 | -7.3 | 06/29/25 |
|
Gold Dec 25
|
3,337.5 | -5.2 | 06/29/25 |
|
Gold Jan 26
|
3,356.7s | -60.9 | 06/27/25 |
|
Gold Feb 26
|
3,366.8 | -2.5 | 06/29/25 |
|
Gold Mar 26
|
3,380.9s | -61.4 | 06/27/25 |
|
Gold Apr 26
|
3,391.3 | -1.4 | 06/29/25 |
|
Gold May 26
|
3,404.3s | -61.7 | 06/27/25 |
|
Gold Jun 26
|
3,416.1s | -61.8 | 06/27/25 |
|
Gold Jul 26
|
3,427.8s | -62.0 | 06/27/25 |
|
Gold Aug 26
|
3,439.5s | -62.1 | 06/27/25 |
|
Gold Sep 26
|
3,450.8s | -62.3 | 06/27/25 |
|
Gold Oct 26
|
3,461.5s | -62.5 | 06/27/25 |
|
Gold Nov 26
|
3,473.3s | -62.8 | 06/27/25 |
|
Gold Dec 26
|
3,483.3s | -62.9 | 06/27/25 |
|
Gold Jan 27
|
3,494.8s | -63.0 | 06/27/25 |
|
Gold Feb 27
|
3,505.3s | -63.0 | 06/27/25 |
|
Gold Mar 27
|
3,516.6s | -63.0 | 06/27/25 |
|
Gold Apr 27
|
3,526.9s | -63.0 | 06/27/25 |
|
Gold May 27
|
3,538.1s | -63.0 | 06/27/25 |
|
Gold Jun 27
|
3,548.2s | -63.0 | 06/27/25 |
|
Gold Jul 27
|
3,560.1s | -63.0 | 06/27/25 |
|
Gold Aug 27
|
3,571.9s | -63.0 | 06/27/25 |
|
Gold Dec 27
|
3,613.7s | -63.0 | 06/27/25 |
|
Gold Jun 28
|
3,678.8s | -63.0 | 06/27/25 |
|
Gold Dec 28
|
3,743.9s | -63.0 | 06/27/25 |
|
Gold Jun 29
|
3,801.4s | -63.0 | 06/27/25 |
|
Gold Dec 29
|
4,004.6s | -63.0 | 06/27/25 |
|
Gold Jun 30
|
4,032.1s | -63.0 | 06/27/25 |
|
Gold Dec 30
|
4,067.5s | -63.0 | 06/27/25 |
|
Gold Jun 31
|
4,095.0s | -63.0 | 06/27/25 |
