Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold May 25
|
3,335.4s | +38.8 | 05/09/25 |
|
Gold Jun 25
|
3,344.0s | +38.0 | 05/09/25 |
|
Gold Jul 25
|
3,357.3s | +37.8 | 05/09/25 |
|
Gold Aug 25
|
3,372.6s | +37.9 | 05/09/25 |
|
Gold Sep 25
|
3,387.3s | +37.9 | 05/09/25 |
|
Gold Oct 25
|
3,400.2s | +37.9 | 05/09/25 |
|
Gold Nov 25
|
3,414.8s | +38.6 | 05/09/25 |
|
Gold Dec 25
|
3,427.7s | +38.2 | 05/09/25 |
|
Gold Jan 26
|
3,441.1s | +38.1 | 05/09/25 |
|
Gold Feb 26
|
3,454.2s | +38.1 | 05/09/25 |
|
Gold Mar 26
|
3,466.3s | +38.2 | 05/09/25 |
|
Gold Apr 26
|
3,477.8s | +38.2 | 05/09/25 |
|
Gold May 26
|
3,489.7s | +38.1 | 05/09/25 |
|
Gold Jun 26
|
3,501.5s | +38.0 | 05/09/25 |
|
Gold Jul 26
|
3,513.6s | +38.0 | 05/09/25 |
|
Gold Aug 26
|
3,525.1s | +38.0 | 05/09/25 |
|
Gold Sep 26
|
3,537.2s | +38.0 | 05/09/25 |
|
Gold Oct 26
|
3,547.6s | +38.0 | 05/09/25 |
|
Gold Nov 26
|
3,559.6s | +38.0 | 05/09/25 |
|
Gold Dec 26
|
3,570.6s | +38.0 | 05/09/25 |
|
Gold Jan 27
|
3,583.6s | +38.0 | 05/09/25 |
|
Gold Feb 27
|
3,595.6s | +38.0 | 05/09/25 |
|
Gold Mar 27
|
3,606.6s | +38.0 | 05/09/25 |
|
Gold Apr 27
|
3,616.6s | +38.0 | 05/09/25 |
|
Gold May 27
|
3,627.6s | +38.0 | 05/09/25 |
|
Gold Jun 27
|
3,636.6s | +38.0 | 05/09/25 |
|
Gold Dec 27
|
3,701.6s | +38.0 | 05/09/25 |
|
Gold Jun 28
|
3,766.6s | +38.0 | 05/09/25 |
|
Gold Dec 28
|
3,831.6s | +38.0 | 05/09/25 |
|
Gold Jun 29
|
3,889.1s | +38.0 | 05/09/25 |
|
Gold Dec 29
|
3,985.8s | +38.0 | 05/09/25 |
|
Gold Jun 30
|
4,007.4s | +38.0 | 05/09/25 |
|
Gold Dec 30
|
4,036.9s | +38.0 | 05/09/25 |
