Futures Quotes - Glendenning Grain

Home » Futures » Metals » Copper

Copper

Symbol	Last	Change	Time
Copper May 25	4.6110s	+0.0500	05/09/25
Copper Jun 25	4.6275s	+0.0495	05/09/25
Copper Jul 25	4.6530s	+0.0490	05/09/25
Copper Aug 25	4.6750s	+0.0480	05/09/25
Copper Sep 25	4.7020s	+0.0490	05/09/25
Copper Oct 25	4.7280s	+0.0485	05/09/25
Copper Nov 25	4.7510s	+0.0490	05/09/25
Copper Dec 25	4.7665s	+0.0485	05/09/25
Copper Jan 26	4.7895s	+0.0485	05/09/25
Copper Feb 26	4.8095s	+0.0480	05/09/25
Copper Mar 26	4.8225s	+0.0485	05/09/25
Copper Apr 26	4.8395s	+0.0480	05/09/25
Copper May 26	4.8500s	+0.0480	05/09/25
Copper Jun 26	4.8650s	+0.0480	05/09/25
Copper Jul 26	4.8730s	+0.0480	05/09/25
Copper Aug 26	4.8860s	+0.0485	05/09/25
Copper Sep 26	4.8945s	+0.0485	05/09/25
Copper Oct 26	4.9065s	+0.0485	05/09/25
Copper Nov 26	4.9160s	+0.0490	05/09/25
Copper Dec 26	4.9250s	+0.0490	05/09/25
Copper Jan 27	4.9365s	+0.0495	05/09/25
Copper Feb 27	4.9480s	+0.0500	05/09/25
Copper Mar 27	4.9555s	+0.0505	05/09/25
Copper Apr 27	4.9740s	+0.0505	05/09/25
Copper May 27	4.9765s	+0.0505	05/09/25
Copper Jul 27	5.0005s	+0.0500	05/09/25
Copper Sep 27	5.0275s	+0.0500	05/09/25
Copper Dec 27	5.0550s	+0.0500	05/09/25
Copper Mar 28	5.0795s	+0.0500	05/09/25
Copper May 28	5.0995s	+0.0500	05/09/25
Copper Jul 28	5.1145s	+0.0500	05/09/25
Copper Sep 28	5.1325s	+0.0500	05/09/25
Copper Dec 28	5.1500s	+0.0500	05/09/25
Copper Mar 29	5.1675s	+0.0500	05/09/25
Copper May 29	5.1650s	+0.0500	05/09/25
Copper Jul 29	5.1625s	+0.0500	05/09/25
Copper Sep 29	5.1600s	+0.0500	05/09/25
Copper Dec 29	5.1725s	+0.0500	05/09/25
Copper Mar 30	5.1700s	+0.0500	05/09/25
Copper May 30	5.1675s	+0.0500	05/09/25
Copper Jul 30	5.1650s	+0.0500	05/09/25